시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,940	15	+ 0.38%	63,872	251
12:05	3,935	10	+ 0.26%	63,871	251
12:02	3,940	15	+ 0.38%	63,870	251
11:56	3,940	15	+ 0.38%	63,869	251
11:54	3,940	15	+ 0.38%	63,859	251
11:52	3,940	15	+ 0.38%	63,858	251
11:51	3,935	10	+ 0.26%	63,857	251
11:47	3,940	15	+ 0.38%	63,841	251
11:43	3,940	15	+ 0.38%	63,701	251
11:39	3,945	20	+ 0.51%	63,699	250