시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,945	20	+ 0.51%	95,891	377
15:19	3,945	20	+ 0.51%	95,381	375
15:18	3,940	15	+ 0.38%	94,840	373
15:17	3,950	25	+ 0.64%	93,898	370
15:16	3,955	30	+ 0.76%	93,420	368
15:15	3,955	30	+ 0.76%	92,920	366
15:14	3,955	30	+ 0.76%	92,919	366
15:12	3,955	30	+ 0.76%	92,818	365
15:11	3,955	30	+ 0.76%	92,618	365
15:10	3,950	25	+ 0.64%	92,314	363