| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 16,330 | 800 | - 4.67% | 1,120,336 | 18,389 |
| 09:16 | 16,550 | 580 | - 3.39% | 1,070,292 | 17,568 |
| 09:15 | 15,810 | 1,320 | - 7.71% | 966,371 | 15,863 |
| 09:14 | 15,960 | 1,170 | - 6.83% | 918,997 | 15,114 |
| 09:13 | 15,290 | 1,840 | - 10.74% | 800,619 | 13,234 |
| 09:11 | 15,640 | 1,490 | - 8.70% | 781,353 | 12,937 |
| 09:10 | 15,180 | 1,950 | - 11.38% | 735,265 | 12,238 |
| 09:09 | 14,480 | 2,650 | - 15.47% | 650,842 | 10,990 |
| 09:08 | 13,740 | 3,390 | - 19.79% | 582,667 | 10,016 |
| 09:06 | 14,860 | 2,270 | - 13.25% | 509,170 | 8,975 |