시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	17,100	30	- 0.18%	2,136,810	36,148
09:27	17,080	50	- 0.29%	2,101,614	35,544
09:26	17,350	220	+ 1.28%	2,064,368	34,908
09:25	17,700	570	+ 3.33%	1,991,602	33,649
09:24	17,390	260	+ 1.52%	1,899,501	32,035
09:23	16,790	340	- 1.99%	1,782,370	30,012
09:22	16,660	470	- 2.74%	1,721,985	29,000
09:21	17,500	370	+ 2.16%	1,574,952	26,462
09:20	18,290	1,160	+ 6.77%	1,415,201	23,640
09:18	17,030	100	- 0.58%	1,144,601	18,796