시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,940	1,190	- 6.95%	2,548,254	43,009
09:37	15,880	1,250	- 7.30%	2,512,522	42,440
09:36	16,490	640	- 3.74%	2,433,919	41,184
09:35	16,310	820	- 4.79%	2,406,185	40,727
09:34	16,990	140	- 0.82%	2,344,450	39,699
09:33	17,130	0	0.00%	2,328,854	39,435
09:32	17,110	20	- 0.12%	2,308,540	39,089
09:31	17,260	130	+ 0.76%	2,264,549	38,330
09:30	17,260	130	+ 0.76%	2,244,983	37,994
09:29	16,870	260	- 1.52%	2,199,409	37,214