시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,380	1,250	+ 7.30%	3,579,885	61,544
09:49	18,580	1,450	+ 8.47%	3,472,904	59,568
09:48	18,630	1,500	+ 8.76%	3,263,536	55,662
09:47	18,100	970	+ 5.66%	2,948,061	49,798
09:45	17,420	290	+ 1.69%	2,804,725	47,238
09:44	17,010	120	- 0.70%	2,747,051	46,248
09:43	16,480	650	- 3.80%	2,692,953	45,343
09:42	16,300	830	- 4.85%	2,640,120	44,474
09:41	15,920	1,210	- 7.06%	2,596,393	43,771
09:39	15,750	1,380	- 8.06%	2,575,646	43,442