시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:01 | 19,700 | 2,570 | + 15.00% | 5,065,673 | 90,513 |
10:00 | 19,770 | 2,640 | + 15.41% | 5,011,593 | 89,446 |
09:59 | 19,910 | 2,780 | + 16.23% | 4,879,833 | 86,831 |
09:58 | 19,510 | 2,380 | + 13.89% | 4,666,026 | 82,580 |
09:57 | 19,200 | 2,070 | + 12.08% | 4,555,856 | 80,438 |
09:56 | 19,100 | 1,970 | + 11.50% | 4,494,838 | 79,267 |
09:55 | 19,150 | 2,020 | + 11.79% | 4,365,365 | 76,800 |
09:54 | 19,380 | 2,250 | + 13.14% | 4,002,620 | 69,688 |
09:53 | 19,340 | 2,210 | + 12.90% | 3,862,685 | 66,985 |
09:51 | 19,550 | 2,420 | + 14.13% | 3,726,590 | 64,346 |