시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	21,350	4,220	+ 24.64%	6,752,882	125,119
10:20	20,100	2,970	+ 17.34%	6,656,884	123,116
10:19	20,250	3,120	+ 18.21%	6,623,342	122,435
10:18	19,950	2,820	+ 16.46%	6,571,629	121,393
10:17	20,100	2,970	+ 17.34%	6,494,024	119,851
10:16	20,150	3,020	+ 17.63%	6,467,565	119,320
10:15	20,100	2,970	+ 17.34%	6,399,073	117,946
10:14	20,450	3,320	+ 19.38%	6,342,721	116,804
10:13	20,500	3,370	+ 19.67%	6,296,420	115,853
10:12	20,750	3,620	+ 21.13%	6,259,659	115,096