시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	21,250	4,120	+ 24.05%	7,339,344	137,461
10:31	21,100	3,970	+ 23.18%	7,291,076	136,427
10:30	20,900	3,770	+ 22.01%	7,192,652	134,326
10:29	21,250	4,120	+ 24.05%	7,139,043	133,192
10:28	20,900	3,770	+ 22.01%	7,063,917	131,604
10:27	20,700	3,570	+ 20.84%	7,016,351	130,607
10:26	20,750	3,620	+ 21.13%	6,977,758	129,810
10:25	20,900	3,770	+ 22.01%	6,958,019	129,398
10:24	20,900	3,770	+ 22.01%	6,906,862	128,334
10:23	21,000	3,870	+ 22.59%	6,792,674	125,955