시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	21,100	3,970	+ 23.18%	7,585,284	142,610
10:41	21,000	3,870	+ 22.59%	7,566,508	142,216
10:40	21,050	3,920	+ 22.88%	7,557,099	142,019
10:39	20,800	3,670	+ 21.42%	7,520,368	141,248
10:38	20,750	3,620	+ 21.13%	7,484,131	140,499
10:37	21,100	3,970	+ 23.18%	7,465,146	140,101
10:36	20,900	3,770	+ 22.01%	7,455,688	139,902
10:35	20,850	3,720	+ 21.72%	7,438,666	139,545
10:34	20,850	3,720	+ 21.72%	7,423,631	139,230
10:33	21,100	3,970	+ 23.18%	7,387,274	138,470