시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:52 | 22,250 | 5,120 | + 29.89% | 8,218,107 | 156,512 |
10:51 | 22,250 | 5,120 | + 29.89% | 8,170,845 | 155,460 |
10:50 | 22,250 | 5,120 | + 29.89% | 7,970,164 | 150,995 |
10:49 | 21,050 | 3,920 | + 22.88% | 7,660,494 | 144,177 |
10:48 | 20,750 | 3,620 | + 21.13% | 7,640,408 | 143,756 |
10:47 | 20,650 | 3,520 | + 20.55% | 7,635,289 | 143,650 |
10:46 | 20,600 | 3,470 | + 20.26% | 7,628,505 | 143,510 |
10:45 | 20,750 | 3,620 | + 21.13% | 7,615,516 | 143,242 |
10:44 | 20,950 | 3,820 | + 22.30% | 7,599,598 | 142,911 |
10:43 | 21,000 | 3,870 | + 22.59% | 7,595,135 | 142,818 |