시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	22,250	5,120	+ 29.89%	8,292,337	158,164
11:21	22,250	5,120	+ 29.89%	8,290,933	158,132
11:20	22,250	5,120	+ 29.89%	8,290,868	158,131
11:19	22,250	5,120	+ 29.89%	8,290,585	158,125
11:18	22,250	5,120	+ 29.89%	8,289,746	158,106
11:17	22,250	5,120	+ 29.89%	8,288,840	158,086
11:16	22,250	5,120	+ 29.89%	8,286,811	158,041
11:15	22,250	5,120	+ 29.89%	8,284,552	157,990
11:14	22,250	5,120	+ 29.89%	8,284,071	157,980
11:13	22,250	5,120	+ 29.89%	8,283,656	157,970