시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	22,250	5,120	+ 29.89%	8,294,832	158,219
11:31	22,250	5,120	+ 29.89%	8,294,269	158,207
11:30	22,250	5,120	+ 29.89%	8,294,069	158,202
11:29	22,250	5,120	+ 29.89%	8,293,995	158,200
11:28	22,250	5,120	+ 29.89%	8,293,811	158,196
11:27	22,250	5,120	+ 29.89%	8,293,563	158,191
11:26	22,250	5,120	+ 29.89%	8,293,431	158,188
11:25	22,250	5,120	+ 29.89%	8,293,295	158,185
11:24	22,250	5,120	+ 29.89%	8,292,888	158,176
11:23	22,250	5,120	+ 29.89%	8,292,368	158,164