시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	22,250	5,120	+ 29.89%	8,296,511	158,256
11:41	22,250	5,120	+ 29.89%	8,296,505	158,256
11:40	22,250	5,120	+ 29.89%	8,296,200	158,250
11:39	22,250	5,120	+ 29.89%	8,296,188	158,249
11:38	22,250	5,120	+ 29.89%	8,296,127	158,248
11:37	22,250	5,120	+ 29.89%	8,295,920	158,243
11:36	22,250	5,120	+ 29.89%	8,295,680	158,238
11:35	22,250	5,120	+ 29.89%	8,295,668	158,238
11:34	22,250	5,120	+ 29.89%	8,295,336	158,230
11:33	22,250	5,120	+ 29.89%	8,295,260	158,229