시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	22,250	5,120	+ 29.89%	8,298,827	158,308
12:06	22,250	5,120	+ 29.89%	8,298,662	158,304
12:04	22,250	5,120	+ 29.89%	8,298,600	158,303
12:03	22,250	5,120	+ 29.89%	8,298,590	158,303
12:02	22,250	5,120	+ 29.89%	8,298,560	158,302
11:59	22,250	5,120	+ 29.89%	8,298,532	158,301
11:58	22,250	5,120	+ 29.89%	8,298,329	158,297
11:57	22,250	5,120	+ 29.89%	8,298,003	158,290
11:56	22,250	5,120	+ 29.89%	8,297,952	158,289
11:55	22,250	5,120	+ 29.89%	8,297,017	158,268