시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,250	5,120	+ 29.89%	8,299,499	158,323
12:19	22,250	5,120	+ 29.89%	8,299,496	158,323
12:18	22,250	5,120	+ 29.89%	8,299,494	158,323
12:17	22,250	5,120	+ 29.89%	8,299,461	158,322
12:15	22,250	5,120	+ 29.89%	8,299,456	158,322
12:13	22,250	5,120	+ 29.89%	8,299,392	158,321
12:12	22,250	5,120	+ 29.89%	8,298,995	158,312
12:11	22,250	5,120	+ 29.89%	8,298,937	158,310
12:10	22,250	5,120	+ 29.89%	8,298,876	158,309
12:08	22,250	5,120	+ 29.89%	8,298,837	158,308