시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,450	0	0.00%	2,103	7
09:13	3,445	5	- 0.15%	2,003	7
09:12	3,450	0	0.00%	1,996	7
09:11	3,450	0	0.00%	1,798	6
09:08	3,455	5	+ 0.15%	1,796	6
09:06	3,450	0	0.00%	1,696	6
09:05	3,450	0	0.00%	1,537	5
09:03	3,450	0	0.00%	1,174	4
09:02	3,475	25	+ 0.73%	227	1
09:00	3,520	70	+ 2.03%	222	1