시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,465	15	+ 0.44%	3,369	12
10:29	3,465	15	+ 0.44%	3,368	12
10:25	3,470	20	+ 0.58%	3,304	11
10:24	3,470	20	+ 0.58%	2,512	9
10:01	3,480	30	+ 0.87%	2,477	9
09:59	3,465	15	+ 0.44%	2,457	8
09:49	3,470	20	+ 0.58%	2,455	8
09:46	3,470	20	+ 0.58%	2,251	8
09:43	3,470	20	+ 0.58%	2,155	7
09:24	3,450	0	0.00%	2,104	7