시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,455	5	+ 0.15%	9,058	31
13:55	3,455	5	+ 0.15%	8,858	31
13:53	3,460	10	+ 0.29%	8,299	29
13:52	3,465	15	+ 0.44%	7,999	28
13:26	3,470	20	+ 0.58%	7,889	27
13:14	3,455	5	+ 0.15%	6,758	23
13:00	3,455	5	+ 0.15%	6,754	23
12:52	3,455	5	+ 0.15%	6,375	22
12:47	3,465	15	+ 0.44%	6,231	22
12:43	3,465	15	+ 0.44%	6,221	22