시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,460	10	+ 0.29%	10,268	36
15:16	3,460	10	+ 0.29%	10,208	35
15:10	3,460	10	+ 0.29%	10,206	35
15:04	3,470	20	+ 0.58%	10,175	35
15:03	3,470	20	+ 0.58%	10,170	35
14:57	3,460	10	+ 0.29%	10,165	35
14:53	3,465	15	+ 0.44%	9,176	32
14:51	3,465	15	+ 0.44%	9,169	32
14:11	3,470	20	+ 0.58%	9,069	31
14:06	3,470	20	+ 0.58%	9,063	31