시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,650	1,450	- 3.29%	263,735	11,435
13:59	42,600	1,500	- 3.40%	263,545	11,427
13:58	42,650	1,450	- 3.29%	263,284	11,415
13:57	42,600	1,500	- 3.40%	262,929	11,400
13:56	42,600	1,500	- 3.40%	262,520	11,383
13:55	42,650	1,450	- 3.29%	261,614	11,344
13:54	42,600	1,500	- 3.40%	261,206	11,327
13:53	42,600	1,500	- 3.40%	260,447	11,295
13:52	42,600	1,500	- 3.40%	260,040	11,277
13:51	42,650	1,450	- 3.29%	254,466	11,040