시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,600	1,500	- 3.40%	268,950	11,657
14:09	42,600	1,500	- 3.40%	268,772	11,649
14:08	42,550	1,550	- 3.52%	268,437	11,635
14:07	42,600	1,500	- 3.40%	267,992	11,616
14:06	42,550	1,550	- 3.52%	267,749	11,606
14:05	42,600	1,500	- 3.40%	266,516	11,553
14:04	42,550	1,550	- 3.52%	265,126	11,494
14:03	42,550	1,550	- 3.52%	264,868	11,483
14:02	42,550	1,550	- 3.52%	264,442	11,465
14:01	42,600	1,500	- 3.40%	263,964	11,444