시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,600	1,500	- 3.40%	271,631	11,771
14:19	42,550	1,550	- 3.52%	271,593	11,769
14:18	42,550	1,550	- 3.52%	271,335	11,758
14:17	42,550	1,550	- 3.52%	270,513	11,723
14:16	42,550	1,550	- 3.52%	270,331	11,716
14:15	42,600	1,500	- 3.40%	270,104	11,706
14:14	42,600	1,500	- 3.40%	269,754	11,691
14:13	42,600	1,500	- 3.40%	269,624	11,685
14:12	42,600	1,500	- 3.40%	269,305	11,672
14:11	42,600	1,500	- 3.40%	269,015	11,659