시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,500	1,600	- 3.63%	277,159	12,006
14:29	42,500	1,600	- 3.63%	276,610	11,983
14:28	42,500	1,600	- 3.63%	276,405	11,974
14:27	42,550	1,550	- 3.52%	275,252	11,925
14:26	42,500	1,600	- 3.63%	274,786	11,905
14:25	42,500	1,600	- 3.63%	274,577	11,896
14:24	42,550	1,550	- 3.52%	274,404	11,889
14:23	42,550	1,550	- 3.52%	272,730	11,818
14:22	42,600	1,500	- 3.40%	272,624	11,813
14:21	42,600	1,500	- 3.40%	272,538	11,809