시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,350	1,750	- 3.97%	291,784	12,627
14:39	42,400	1,700	- 3.86%	291,584	12,619
14:38	42,400	1,700	- 3.86%	290,965	12,592
14:37	42,400	1,700	- 3.86%	289,978	12,551
14:36	42,400	1,700	- 3.86%	288,788	12,500
14:35	42,450	1,650	- 3.74%	287,739	12,456
14:34	42,550	1,550	- 3.52%	280,553	12,150
14:33	42,550	1,550	- 3.52%	278,456	12,061
14:32	42,550	1,550	- 3.52%	278,319	12,055
14:31	42,500	1,600	- 3.63%	277,798	12,033