시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,400	1,700	- 3.86%	297,818	12,883
14:49	42,450	1,650	- 3.74%	297,720	12,879
14:48	42,350	1,750	- 3.97%	296,680	12,834
14:47	42,350	1,750	- 3.97%	296,227	12,815
14:46	42,400	1,700	- 3.86%	295,814	12,798
14:45	42,350	1,750	- 3.97%	294,552	12,744
14:44	42,350	1,750	- 3.97%	293,840	12,714
14:43	42,400	1,700	- 3.86%	292,347	12,651
14:42	42,400	1,700	- 3.86%	292,026	12,637
14:41	42,400	1,700	- 3.86%	292,003	12,636