시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	43,950	150	- 0.34%	41,600	1,852
09:08	44,000	100	- 0.23%	39,879	1,777
09:07	44,250	150	+ 0.34%	36,382	1,623
09:06	44,550	450	+ 1.02%	34,727	1,550
09:05	44,500	400	+ 0.91%	29,517	1,319
09:04	44,550	450	+ 1.02%	26,728	1,195
09:03	44,400	300	+ 0.68%	24,171	1,081
09:02	44,700	600	+ 1.36%	19,161	858
09:01	44,900	800	+ 1.81%	14,712	658
09:00	44,800	700	+ 1.59%	10,246	458