시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	43,950	150	- 0.34%	58,212	2,580
09:18	43,800	300	- 0.68%	57,302	2,540
09:17	43,700	400	- 0.91%	57,181	2,535
09:16	43,600	500	- 1.13%	55,919	2,480
09:15	43,900	200	- 0.45%	50,732	2,253
09:14	43,950	150	- 0.34%	50,299	2,234
09:13	43,900	200	- 0.45%	49,737	2,209
09:12	43,750	350	- 0.79%	49,040	2,178
09:11	43,850	250	- 0.57%	45,746	2,034
09:10	43,850	250	- 0.57%	44,579	1,983