| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 43,500 | 600 | - 1.36% | 83,937 | 3,704 |
| 09:28 | 43,500 | 600 | - 1.36% | 81,284 | 3,589 |
| 09:27 | 43,600 | 500 | - 1.13% | 77,553 | 3,426 |
| 09:26 | 43,700 | 400 | - 0.91% | 74,661 | 3,300 |
| 09:25 | 43,700 | 400 | - 0.91% | 72,460 | 3,204 |
| 09:24 | 43,650 | 450 | - 1.02% | 72,156 | 3,191 |
| 09:23 | 43,900 | 200 | - 0.45% | 60,662 | 2,688 |
| 09:22 | 43,950 | 150 | - 0.34% | 60,024 | 2,660 |
| 09:21 | 43,900 | 200 | - 0.45% | 59,553 | 2,639 |
| 09:20 | 43,950 | 150 | - 0.34% | 58,475 | 2,591 |