시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	43,200	900	- 2.04%	114,946	5,044
09:38	43,250	850	- 1.93%	112,735	4,948
09:37	43,300	800	- 1.81%	106,860	4,694
09:36	43,400	700	- 1.59%	105,875	4,652
09:35	43,250	850	- 1.93%	105,506	4,636
09:34	43,200	900	- 2.04%	103,218	4,537
09:33	43,350	750	- 1.70%	100,315	4,411
09:32	43,250	850	- 1.93%	98,951	4,352
09:31	43,350	750	- 1.70%	97,708	4,298
09:30	43,300	800	- 1.81%	95,714	4,212