시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	43,150	950	- 2.15%	132,724	5,810
09:48	43,100	1,000	- 2.27%	131,707	5,766
09:47	43,100	1,000	- 2.27%	131,351	5,751
09:46	43,100	1,000	- 2.27%	130,599	5,719
09:45	43,100	1,000	- 2.27%	129,389	5,666
09:44	43,150	950	- 2.15%	128,271	5,618
09:43	43,200	900	- 2.04%	123,069	5,395
09:42	43,250	850	- 1.93%	117,223	5,142
09:41	43,250	850	- 1.93%	116,456	5,109
09:40	43,300	800	- 1.81%	115,510	5,068