시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	43,050	1,050	- 2.38%	143,496	6,275
09:58	43,050	1,050	- 2.38%	142,781	6,244
09:57	43,200	900	- 2.04%	137,922	6,035
09:56	43,200	900	- 2.04%	137,748	6,027
09:55	43,150	950	- 2.15%	137,479	6,016
09:54	43,200	900	- 2.04%	137,134	6,001
09:53	43,300	800	- 1.81%	135,606	5,935
09:52	43,250	850	- 1.93%	133,679	5,851
09:51	43,150	950	- 2.15%	133,147	5,828
09:50	43,150	950	- 2.15%	132,874	5,817