시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	43,100	1,000	- 2.27%	149,534	6,535
10:08	43,100	1,000	- 2.27%	149,440	6,531
10:07	43,100	1,000	- 2.27%	148,860	6,506
10:06	43,200	900	- 2.04%	148,335	6,483
10:05	43,150	950	- 2.15%	148,214	6,478
10:04	43,100	1,000	- 2.27%	148,062	6,471
10:03	43,050	1,050	- 2.38%	147,456	6,445
10:02	43,050	1,050	- 2.38%	146,940	6,423
10:01	43,000	1,100	- 2.49%	145,192	6,348
10:00	43,050	1,050	- 2.38%	143,958	6,295