시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	43,200	900	- 2.04%	152,614	6,668
10:18	43,150	950	- 2.15%	152,588	6,667
10:17	43,200	900	- 2.04%	152,382	6,658
10:16	43,250	850	- 1.93%	152,311	6,655
10:15	43,050	1,050	- 2.38%	152,292	6,654
10:14	43,250	850	- 1.93%	151,891	6,637
10:13	43,300	800	- 1.81%	151,464	6,618
10:12	43,200	900	- 2.04%	151,403	6,616
10:11	43,100	1,000	- 2.27%	150,000	6,555
10:10	43,100	1,000	- 2.27%	149,849	6,549