시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	43,000	1,100	- 2.49%	160,033	6,987
10:28	43,000	1,100	- 2.49%	159,229	6,953
10:27	43,050	1,050	- 2.38%	155,801	6,805
10:26	43,150	950	- 2.15%	154,553	6,751
10:25	43,050	1,050	- 2.38%	154,402	6,745
10:24	43,150	950	- 2.15%	153,790	6,719
10:23	43,150	950	- 2.15%	153,013	6,685
10:22	43,150	950	- 2.15%	152,977	6,684
10:21	43,150	950	- 2.15%	152,964	6,683
10:20	43,150	950	- 2.15%	152,676	6,671