시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,400	1,700	- 3.86%	303,741	13,134
14:59	42,450	1,650	- 3.74%	303,534	13,125
14:58	42,400	1,700	- 3.86%	302,929	13,099
14:57	42,400	1,700	- 3.86%	302,671	13,088
14:56	42,350	1,750	- 3.97%	302,252	13,070
14:55	42,400	1,700	- 3.86%	301,535	13,040
14:54	42,400	1,700	- 3.86%	300,075	12,978
14:53	42,350	1,750	- 3.97%	299,986	12,974
14:52	42,350	1,750	- 3.97%	299,962	12,973
14:51	42,400	1,700	- 3.86%	298,123	12,896