시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	43,250	850	- 1.93%	164,633	7,185
10:38	43,250	850	- 1.93%	164,536	7,181
10:37	43,150	950	- 2.15%	163,713	7,145
10:36	43,050	1,050	- 2.38%	163,364	7,130
10:35	43,000	1,100	- 2.49%	163,349	7,130
10:34	42,950	1,150	- 2.61%	162,989	7,114
10:33	43,000	1,100	- 2.49%	162,117	7,077
10:32	43,000	1,100	- 2.49%	161,923	7,068
10:31	43,000	1,100	- 2.49%	161,432	7,047
10:30	43,000	1,100	- 2.49%	160,675	7,015