시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	43,100	1,000	- 2.27%	172,792	7,537
10:48	43,150	950	- 2.15%	172,228	7,513
10:47	43,100	1,000	- 2.27%	172,129	7,508
10:46	43,150	950	- 2.15%	170,336	7,431
10:45	43,150	950	- 2.15%	166,554	7,268
10:44	43,150	950	- 2.15%	166,533	7,267
10:43	43,150	950	- 2.15%	166,364	7,260
10:42	43,150	950	- 2.15%	166,133	7,250
10:41	43,150	950	- 2.15%	166,012	7,245
10:40	43,100	1,000	- 2.27%	165,799	7,235