시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	43,150	950	- 2.15%	174,868	7,626
10:58	43,100	1,000	- 2.27%	174,837	7,625
10:57	43,150	950	- 2.15%	174,722	7,620
10:56	43,150	950	- 2.15%	174,677	7,618
10:55	43,100	1,000	- 2.27%	174,329	7,603
10:54	43,100	1,000	- 2.27%	174,187	7,597
10:53	43,050	1,050	- 2.38%	173,697	7,576
10:52	43,050	1,050	- 2.38%	173,600	7,572
10:51	43,100	1,000	- 2.27%	173,084	7,549
10:50	43,100	1,000	- 2.27%	172,959	7,544