시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	43,200	900	- 2.04%	178,179	7,769
11:08	43,150	950	- 2.15%	177,971	7,760
11:07	43,100	1,000	- 2.27%	177,853	7,755
11:06	43,150	950	- 2.15%	177,756	7,751
11:05	43,150	950	- 2.15%	176,986	7,718
11:04	43,200	900	- 2.04%	176,759	7,708
11:03	43,100	1,000	- 2.27%	176,448	7,694
11:02	43,150	950	- 2.15%	175,816	7,667
11:01	43,150	950	- 2.15%	175,713	7,663
11:00	43,150	950	- 2.15%	175,624	7,659