시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	43,300	800	- 1.81%	180,524	7,870
11:18	43,350	750	- 1.70%	180,238	7,858
11:17	43,300	800	- 1.81%	180,052	7,850
11:16	43,300	800	- 1.81%	179,759	7,837
11:15	43,200	900	- 2.04%	179,663	7,833
11:14	43,200	900	- 2.04%	179,455	7,824
11:13	43,200	900	- 2.04%	178,967	7,803
11:12	43,200	900	- 2.04%	178,889	7,800
11:11	43,150	950	- 2.15%	178,803	7,796
11:10	43,150	950	- 2.15%	178,281	7,773