시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	43,100	1,000	- 2.27%	183,618	8,004
11:28	43,200	900	- 2.04%	182,616	7,961
11:27	43,200	900	- 2.04%	182,043	7,936
11:26	43,300	800	- 1.81%	181,760	7,924
11:25	43,300	800	- 1.81%	181,695	7,921
11:24	43,300	800	- 1.81%	181,428	7,910
11:23	43,350	750	- 1.70%	181,328	7,905
11:22	43,300	800	- 1.81%	180,982	7,890
11:21	43,300	800	- 1.81%	180,873	7,885
11:20	43,350	750	- 1.70%	180,664	7,876