시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	43,050	1,050	- 2.38%	188,590	8,218
11:38	43,050	1,050	- 2.38%	188,582	8,218
11:37	43,000	1,100	- 2.49%	188,342	8,207
11:36	42,950	1,150	- 2.61%	188,044	8,195
11:35	43,000	1,100	- 2.49%	187,876	8,187
11:34	43,000	1,100	- 2.49%	187,559	8,174
11:33	43,000	1,100	- 2.49%	187,330	8,164
11:32	43,000	1,100	- 2.49%	185,765	8,097
11:31	43,000	1,100	- 2.49%	185,150	8,070
11:30	43,100	1,000	- 2.27%	183,948	8,018