| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:49 | 43,000 | 1,100 | - 2.49% | 192,264 | 8,376 |
| 11:48 | 43,050 | 1,050 | - 2.38% | 192,229 | 8,374 |
| 11:47 | 43,000 | 1,100 | - 2.49% | 192,227 | 8,374 |
| 11:46 | 43,000 | 1,100 | - 2.49% | 192,164 | 8,372 |
| 11:45 | 43,050 | 1,050 | - 2.38% | 192,109 | 8,369 |
| 11:44 | 43,000 | 1,100 | - 2.49% | 191,805 | 8,356 |
| 11:43 | 43,000 | 1,100 | - 2.49% | 189,593 | 8,261 |
| 11:42 | 43,000 | 1,100 | - 2.49% | 189,519 | 8,258 |
| 11:41 | 43,000 | 1,100 | - 2.49% | 188,757 | 8,225 |
| 11:40 | 43,000 | 1,100 | - 2.49% | 188,675 | 8,222 |