시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	42,950	1,150	- 2.61%	195,511	8,515
11:58	42,900	1,200	- 2.72%	194,920	8,490
11:57	42,900	1,200	- 2.72%	194,821	8,486
11:56	42,900	1,200	- 2.72%	194,650	8,478
11:55	43,000	1,100	- 2.49%	193,493	8,429
11:54	42,950	1,150	- 2.61%	193,336	8,422
11:53	42,950	1,150	- 2.61%	192,823	8,400
11:52	43,050	1,050	- 2.38%	192,634	8,392
11:51	43,050	1,050	- 2.38%	192,532	8,387
11:50	43,000	1,100	- 2.49%	192,267	8,376