시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	42,900	1,200	- 2.72%	199,119	8,670
12:08	42,900	1,200	- 2.72%	198,604	8,648
12:07	42,950	1,150	- 2.61%	198,155	8,629
12:06	42,900	1,200	- 2.72%	198,035	8,624
12:05	43,000	1,100	- 2.49%	196,794	8,570
12:04	42,950	1,150	- 2.61%	196,743	8,568
12:03	43,000	1,100	- 2.49%	196,609	8,563
12:02	43,000	1,100	- 2.49%	196,236	8,546
12:01	43,000	1,100	- 2.49%	196,111	8,541
12:00	42,950	1,150	- 2.61%	195,592	8,519