시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,400	1,700	- 3.86%	313,859	13,563
15:09	42,450	1,650	- 3.74%	312,445	13,503
15:08	42,450	1,650	- 3.74%	312,029	13,485
15:07	42,450	1,650	- 3.74%	311,659	13,469
15:06	42,400	1,700	- 3.86%	311,221	13,451
15:05	42,450	1,650	- 3.74%	308,067	13,317
15:04	42,400	1,700	- 3.86%	307,360	13,287
15:03	42,400	1,700	- 3.86%	305,979	13,228
15:02	42,400	1,700	- 3.86%	305,342	13,201
15:01	42,400	1,700	- 3.86%	304,682	13,173