시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	42,900	1,200	- 2.72%	202,076	8,797
12:18	42,950	1,150	- 2.61%	201,882	8,789
12:17	42,950	1,150	- 2.61%	201,825	8,786
12:16	42,900	1,200	- 2.72%	201,705	8,781
12:15	42,950	1,150	- 2.61%	201,646	8,779
12:14	42,950	1,150	- 2.61%	201,380	8,767
12:13	42,950	1,150	- 2.61%	201,339	8,766
12:12	42,900	1,200	- 2.72%	200,793	8,742
12:11	42,900	1,200	- 2.72%	200,226	8,718
12:10	42,900	1,200	- 2.72%	199,680	8,694