시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,950	1,150	- 2.61%	204,067	8,883
12:29	43,000	1,100	- 2.49%	203,317	8,850
12:28	43,000	1,100	- 2.49%	203,314	8,850
12:27	42,950	1,150	- 2.61%	203,198	8,845
12:25	42,950	1,150	- 2.61%	202,958	8,835
12:24	43,000	1,100	- 2.49%	202,804	8,828
12:23	42,950	1,150	- 2.61%	202,702	8,824
12:22	43,000	1,100	- 2.49%	202,641	8,821
12:21	42,950	1,150	- 2.61%	202,510	8,816
12:20	42,950	1,150	- 2.61%	202,163	8,801