시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,950	1,150	- 2.61%	204,923	8,919
12:39	43,000	1,100	- 2.49%	204,817	8,915
12:38	42,950	1,150	- 2.61%	204,698	8,910
12:37	43,000	1,100	- 2.49%	204,626	8,907
12:36	42,950	1,150	- 2.61%	204,581	8,905
12:35	43,000	1,100	- 2.49%	204,497	8,901
12:34	43,000	1,100	- 2.49%	204,359	8,895
12:33	42,950	1,150	- 2.61%	204,218	8,889
12:32	42,950	1,150	- 2.61%	204,216	8,889
12:31	43,000	1,100	- 2.49%	204,075	8,883